Neueste Transaktionen XRP / EUR
| Datum | Zusatzinfo | Kurs | Menge | Volumen |
|---|---|---|---|---|
| 26.12.24 11:11 * |
 |
2,01 | 78,40000000 | 157,58 |
| 26.12.24 11:09 * |
|
2,16 | 1000,00000000 | 2160,00 |
| 26.12.24 10:35 * |
|
2,12 | 792,00000000 | 1679,04 |
| 26.12.24 10:21 * |
|
2,16 | 1000,00000000 | 2160,00 |
| 26.12.24 10:17 * |
|
2,16 | 1000,00000000 | 2160,00 |
| 26.12.24 09:53 |
|
2,27 | 198,00000000 | 449,46 |
| 26.12.24 09:43 * |
|
2,30 | 71,73913000 | 164,99 |
| 26.12.24 09:28 * |
|
2,10 | 535,16000000 | 1123,83 |
| 26.12.24 09:28 * |
|
2,13 | 120,00000000 | 255,60 |
| 26.12.24 09:27 * |
|
2,12 | 886,00000000 | 1878,32 |
| 26.12.24 09:27 * |
|
2,12 | 1200,00000000 | 2544,00 |
| 26.12.24 09:27 * |
|
2,14 | 1500,00000000 | 3210,00 |
| 26.12.24 09:21 * |
|
2,20 | 27,27272700 | 59,99 |
| 26.12.24 09:19 |
|
2,15 | 60,00000000 | 129,00 |
| 26.12.24 09:15 * |
|
2,16 | 100,00000000 | 216,00 |
| 26.12.24 09:00 * |
|
2,27 | 51,00000000 | 115,77 |
| 26.12.24 08:59 * |
|
2,26 | 500,00000000 | 1130,00 |
| 26.12.24 08:52 * |
|
2,27 | 49,00000000 | 111,23 |
| 26.12.24 08:47 * |
|
2,20 | 100,00000000 | 220,00 |
| 26.12.24 08:23 |
|
2,28 | 500,00000000 | 1140,00 |
| 26.12.24 03:20 |
|
2,27 | 699,92568500 | 1588,83 |
| 25.12.24 22:20 * |
|
2,30 | 150,47638200 | 346,09 |
| 25.12.24 22:00 * |
|
2,26 | 252,00000000 | 569,52 |
| 25.12.24 21:04 * |
|
2,16 | 800,26526300 | 1728,57 |
| 25.12.24 21:03 * |
|
2,19 | 200,00000000 | 438,00 |
| 25.12.24 20:02 * |
|
2,25 | 770,00000000 | 1732,50 |
| 25.12.24 19:58 |
|
2,25 | 770,00000000 | 1732,50 |
| 25.12.24 19:39 * |
|
2,26 | 230,00000000 | 519,80 |
| 25.12.24 19:17 |
|
2,28 | 500,00000000 | 1140,00 |
| 25.12.24 17:51 * |
|
2,27 | 250,00000000 | 567,50 |
| 25.12.24 17:49 |
|
2,19 | 100,00000000 | 219,00 |
| 25.12.24 17:21 |
|
2,22 | 500,00000000 | 1110,00 |
| 25.12.24 17:10 |
|
2,27 | 198,00000000 | 449,46 |
| 25.12.24 16:32 * |
|
2,24 | 250,00000000 | 560,00 |
| 25.12.24 15:45 |
|
2,27 | 30,00000000 | 68,10 |
| 25.12.24 15:29 |
|
2,27 | 100,00000000 | 227,00 |
| 25.12.24 14:42 * |
|
2,28 | 87,71930000 | 200,00 |
| 25.12.24 13:25 * |
|
2,20 | 52,17937600 | 114,79 |
| 25.12.24 13:20 |
|
2,27 | 198,00000000 | 449,46 |
| 25.12.24 12:42 |
|
2,27 | 198,00000000 | 449,46 |
| 25.12.24 12:30 * |
|
2,20 | 250,00000000 | 550,00 |
| 25.12.24 11:27 * |
|
2,26 | 565,76646700 | 1278,63 |
| 25.12.24 11:26 * |
|
2,25 | 780,00000000 | 1755,00 |
| 25.12.24 11:15 * |
|
2,27 | 132,15859100 | 300,00 |
| 25.12.24 11:01 |
|
2,27 | 132,15859100 | 300,00 |
| 25.12.24 10:16 * |
|
2,27 | 50,00000000 | 113,50 |
| 25.12.24 10:06 |
|
2,24 | 450,00000000 | 1008,00 |
| 25.12.24 09:54 |
|
2,25 | 420,00000000 | 945,00 |
| 25.12.24 09:46 * |
|
2,28 | 98,75227900 | 225,15 |
| 25.12.24 09:46 |
|
2,25 | 800,00000000 | 1800,00 |
*
noch nicht abgeschlossen
Einen Moment bitte.