Neueste Transaktionen XRP / EUR
| Datum | Zusatzinfo | Kurs | Menge | Volumen |
|---|---|---|---|---|
| 24.11.24 05:42 * |
 |
1,39 | 1000,00000000 | 1390,00 |
| 24.11.24 05:31 * |
|
1,44 | 978,00000000 | 1408,32 |
| 24.11.24 05:31 * |
|
1,43 | 800,00000000 | 1144,00 |
| 24.11.24 03:03 * |
|
1,50 | 80,00000000 | 120,00 |
| 23.11.24 22:32 * |
|
1,50 | 200,00000000 | 300,00 |
| 23.11.24 21:52 * |
|
1,38 | 150,00000000 | 207,00 |
| 23.11.24 21:52 * |
|
1,30 | 1469,90880000 | 1910,88 |
| 23.11.24 21:44 * |
|
1,31 | 47,00000000 | 61,57 |
| 23.11.24 21:33 * |
|
1,38 | 300,00000000 | 414,00 |
| 23.11.24 21:25 * |
|
1,44 | 62,00000000 | 89,28 |
| 23.11.24 21:24 * |
|
1,38 | 1000,00000000 | 1380,00 |
| 23.11.24 21:23 |
|
1,44 | 200,00000000 | 288,00 |
| 23.11.24 21:19 * |
|
1,40 | 200,00000000 | 280,00 |
| 23.11.24 21:15 * |
|
1,40 | 703,00000000 | 984,20 |
| 23.11.24 20:53 * |
|
1,44 | 1174,60000000 | 1691,42 |
| 23.11.24 20:47 * |
|
1,51 | 6600,00000000 | 9966,00 |
| 23.11.24 20:20 * |
|
1,54 | 39,00000000 | 60,06 |
| 23.11.24 20:17 * |
|
1,40 | 297,00000000 | 415,80 |
| 23.11.24 19:53 * |
|
1,45 | 152,00000000 | 220,40 |
| 23.11.24 19:53 * |
|
1,54 | 80,00000000 | 123,20 |
| 23.11.24 19:47 * |
|
1,47 | 100,00000000 | 147,00 |
| 23.11.24 19:09 * |
|
1,45 | 344,00000000 | 498,80 |
| 23.11.24 18:46 * |
|
1,45 | 1000,00000000 | 1450,00 |
| 23.11.24 18:45 * |
|
1,44 | 1145,30430700 | 1649,23 |
| 23.11.24 18:38 |
|
1,40 | 1500,00000000 | 2100,00 |
| 23.11.24 18:26 |
|
1,44 | 1000,00000000 | 1440,00 |
| 23.11.24 18:14 * |
|
1,35 | 762,00000000 | 1028,70 |
| 23.11.24 18:09 * |
|
1,52 | 327,00000000 | 497,04 |
| 23.11.24 18:08 |
|
1,40 | 300,00000000 | 420,00 |
| 23.11.24 17:55 |
|
1,44 | 1000,00000000 | 1440,00 |
| 23.11.24 17:44 |
|
1,40 | 500,00000000 | 700,00 |
| 23.11.24 17:43 * |
|
1,46 | 1000,00000000 | 1460,00 |
| 23.11.24 17:38 * |
|
1,42 | 56,33802000 | 79,99 |
| 23.11.24 17:36 * |
|
1,49 | 300,00000000 | 447,00 |
| 23.11.24 17:29 * |
|
1,52 | 1000,00000000 | 1520,00 |
| 23.11.24 17:24 * |
|
1,44 | 200,00000000 | 288,00 |
| 23.11.24 17:23 |
|
1,47 | 1000,00000000 | 1470,00 |
| 23.11.24 17:21 |
|
1,48 | 200,00000000 | 296,00 |
| 23.11.24 17:21 |
|
1,48 | 2500,00000000 | 3700,00 |
| 23.11.24 17:19 * |
|
1,55 | 400,00000000 | 620,00 |
| 23.11.24 17:17 * |
|
1,49 | 3289,99359300 | 4902,09 |
| 23.11.24 17:16 |
|
1,50 | 900,00000000 | 1350,00 |
| 23.11.24 17:15 * |
|
1,52 | 98,00000000 | 148,96 |
| 23.11.24 16:59 * |
|
1,55 | 1000,00000000 | 1550,00 |
| 23.11.24 16:56 |
|
1,51 | 500,00000000 | 755,00 |
| 23.11.24 16:45 * |
|
1,49 | 210,00000000 | 312,90 |
| 23.11.24 16:43 * |
|
1,55 | 150,00000000 | 232,50 |
| 23.11.24 16:43 * |
|
1,48 | 100,00000000 | 148,00 |
| 23.11.24 16:22 * |
|
1,55 | 100,00000000 | 155,00 |
| 23.11.24 16:19 * |
|
1,55 | 3000,00000000 | 4650,00 |
*
noch nicht abgeschlossen
Einen Moment bitte.