Neueste Transaktionen BTG / EUR
| Datum | Zusatzinfo | Kurs | Menge | Volumen |
|---|---|---|---|---|
| 26.12.24 09:20 * |
 |
15,50 | 4,00000000 | 62,00 |
| 26.12.24 09:20 * |
|
16,00 | 4,20000000 | 67,20 |
| 26.12.24 07:12 * |
|
17,35 | 100,00000000 | 1735,00 |
| 26.12.24 00:47 |
|
16,09 | 31,07500000 | 499,99 |
| 25.12.24 22:00 * |
|
16,57 | 30,17500000 | 499,99 |
| 25.12.24 21:20 * |
|
18,00 | 200,00000000 | 3600,00 |
| 25.12.24 21:17 * |
|
17,17 | 100,00000000 | 1717,00 |
| 25.12.24 21:09 |
|
17,58 | 29,57906700 | 519,99 |
| 25.12.24 21:03 * |
|
16,00 | 19,59529561 | 313,52 |
| 25.12.24 21:02 * |
|
16,62 | 3,87640000 | 64,42 |
| 25.12.24 21:01 |
|
17,07 | 30,46280020 | 519,99 |
| 25.12.24 20:59 |
|
17,00 | 5,00000000 | 85,00 |
| 25.12.24 20:57 * |
|
16,56 | 7,38290000 | 122,26 |
| 25.12.24 20:54 * |
|
17,00 | 200,00000000 | 3400,00 |
| 25.12.24 20:52 * |
|
16,56 | 14,06150000 | 232,85 |
| 25.12.24 20:16 * |
|
15,50 | 177,99123200 | 2758,86 |
| 25.12.24 19:41 * |
|
15,55 | 33,33140000 | 518,30 |
| 25.12.24 18:12 * |
|
15,85 | 4,00000000 | 63,40 |
| 25.12.24 18:05 |
|
15,00 | 5,87846000 | 88,17 |
| 25.12.24 18:05 * |
|
15,55 | 17,68860000 | 275,05 |
| 25.12.24 15:04 * |
|
16,00 | 50,00000000 | 800,00 |
| 25.12.24 12:39 * |
|
16,00 | 50,00000000 | 800,00 |
| 25.12.24 11:36 |
|
16,99 | 3,68000000 | 62,52 |
| 25.12.24 11:18 * |
|
16,00 | 130,40470439 | 2086,47 |
| 25.12.24 11:03 |
|
16,00 | 50,00000000 | 800,00 |
| 25.12.24 10:47 * |
|
16,00 | 10,00000000 | 160,00 |
| 25.12.24 10:31 * |
|
16,01 | 5,00000000 | 80,05 |
| 25.12.24 10:31 * |
|
16,09 | 13,81000000 | 222,20 |
| 25.12.24 10:17 |
|
16,00 | 19,19728800 | 307,15 |
| 25.12.24 10:17 * |
|
16,01 | 10,00000000 | 160,10 |
| 25.12.24 10:16 * |
|
16,08 | 12,50000000 | 201,00 |
| 25.12.24 09:58 * |
|
16,10 | 25,63239749 | 412,68 |
| 25.12.24 09:07 |
|
16,09 | 31,07500000 | 499,99 |
| 25.12.24 08:52 |
|
17,07 | 29,29100000 | 499,99 |
| 25.12.24 00:21 * |
|
18,11 | 28,71341800 | 519,99 |
| 25.12.24 00:16 * |
|
18,10 | 29,70000000 | 537,57 |
| 25.12.24 00:11 * |
|
17,20 | 7,18202100 | 123,53 |
| 24.12.24 23:17 * |
|
17,20 | 6,00000000 | 103,20 |
| 24.12.24 23:16 * |
|
17,20 | 3,50000000 | 60,20 |
| 24.12.24 22:52 * |
|
16,00 | 29,54542300 | 472,72 |
| 24.12.24 22:47 |
|
16,57 | 30,17500000 | 499,99 |
| 24.12.24 22:30 * |
|
16,58 | 30,00000000 | 497,40 |
| 24.12.24 21:11 |
|
17,07 | 29,29100000 | 499,99 |
| 24.12.24 21:11 |
|
18,11 | 27,60900000 | 499,99 |
| 24.12.24 18:49 |
|
19,28 | 13,00000000 | 250,64 |
| 24.12.24 17:29 |
|
19,21 | 27,06923400 | 519,99 |
| 24.12.24 15:55 |
|
17,58 | 29,57906700 | 519,99 |
| 24.12.24 14:18 |
|
18,11 | 28,71341800 | 519,99 |
| 24.12.24 14:00 * |
|
18,88 | 27,60321663 | 521,14 |
| 24.12.24 13:59 * |
|
18,87 | 30,00000000 | 566,10 |
*
noch nicht abgeschlossen
Einen Moment bitte.