Neueste Transaktionen BTG / EUR
| Datum | Zusatzinfo | Kurs | Menge | Volumen |
|---|---|---|---|---|
| 05.02.25 05:31 * |
 |
6,57 | 25,00000000 | 164,25 |
| 05.02.25 00:31 * |
|
6,05 | 20,00000000 | 121,00 |
| 04.02.25 22:39 * |
|
6,00 | 20,00000000 | 120,00 |
| 04.02.25 22:37 * |
|
6,00 | 10,00000000 | 60,00 |
| 04.02.25 22:36 * |
|
6,01 | 10,16660000 | 61,10 |
| 04.02.25 22:35 * |
|
6,06 | 10,00000000 | 60,60 |
| 04.02.25 22:34 * |
|
6,63 | 10,55806900 | 69,99 |
| 04.02.25 22:26 * |
|
7,07 | 50,00000000 | 353,50 |
| 04.02.25 22:26 * |
|
7,27 | 69,00000000 | 501,63 |
| 04.02.25 22:16 * |
|
6,15 | 10,00000000 | 61,50 |
| 04.02.25 22:16 * |
|
6,25 | 10,00000000 | 62,50 |
| 04.02.25 22:16 * |
|
6,25 | 10,00000000 | 62,50 |
| 04.02.25 22:15 * |
|
6,40 | 10,00000000 | 64,00 |
| 04.02.25 21:38 |
|
6,99 | 21,10000000 | 147,48 |
| 04.02.25 21:02 * |
|
6,67 | 260,92100000 | 1740,34 |
| 04.02.25 20:22 |
|
6,40 | 10,00000000 | 64,00 |
| 04.02.25 20:21 * |
|
6,43 | 10,00000000 | 64,30 |
| 04.02.25 20:18 |
|
6,30 | 300,00000000 | 1890,00 |
| 04.02.25 19:43 * |
|
6,75 | 12,00000000 | 81,00 |
| 04.02.25 19:32 * |
|
6,40 | 100,00000000 | 640,00 |
| 04.02.25 19:31 * |
|
6,50 | 10,00000000 | 65,00 |
| 04.02.25 18:41 * |
|
6,85 | 10,00000000 | 68,50 |
| 04.02.25 18:12 * |
|
7,03 | 9,90000000 | 69,59 |
| 04.02.25 16:30 |
|
6,99 | 10,00000000 | 69,90 |
| 04.02.25 16:25 |
|
6,99 | 80,00000000 | 559,20 |
| 04.02.25 16:22 |
|
6,99 | 15,00000000 | 104,85 |
| 04.02.25 15:35 * |
|
6,99 | 25,00000000 | 174,75 |
| 04.02.25 15:28 * |
|
7,54 | 13,16956209 | 99,29 |
| 04.02.25 15:12 * |
|
6,69 | 515,39300000 | 3447,97 |
| 04.02.25 15:12 |
|
7,86 | 10,00000000 | 78,60 |
| 04.02.25 15:11 |
|
6,69 | 30,00000000 | 200,70 |
| 04.02.25 14:53 |
|
6,99 | 10,20000000 | 71,29 |
| 04.02.25 14:50 * |
|
6,60 | 13,00000000 | 85,80 |
| 04.02.25 14:50 |
|
6,62 | 30,00000000 | 198,60 |
| 04.02.25 14:50 |
|
6,63 | 10,00000000 | 66,30 |
| 04.02.25 13:53 * |
|
6,66 | 9,00900900 | 59,99 |
| 04.02.25 13:53 |
|
6,67 | 12,74000000 | 84,97 |
| 04.02.25 13:53 * |
|
6,60 | 44,00000000 | 290,40 |
| 04.02.25 13:46 |
|
6,90 | 10,00000000 | 69,00 |
| 04.02.25 12:15 * |
|
7,55 | 15,00000000 | 113,25 |
| 04.02.25 11:11 |
|
6,80 | 20,00000000 | 136,00 |
| 04.02.25 10:05 * |
|
7,55 | 10,00000000 | 75,50 |
| 04.02.25 08:29 |
|
7,19 | 23,90140000 | 171,85 |
| 04.02.25 07:36 |
|
8,42 | 10,00000000 | 84,20 |
| 04.02.25 07:35 |
|
7,88 | 13,00000000 | 102,44 |
| 04.02.25 07:34 |
|
7,19 | 25,00000000 | 179,75 |
| 04.02.25 07:21 * |
|
6,91 | 11,43000000 | 78,98 |
| 04.02.25 07:19 * |
|
7,20 | 10,00000000 | 72,00 |
| 04.02.25 03:53 * |
|
7,72 | 25,00000000 | 193,00 |
| 03.02.25 22:21 * |
|
7,65 | 65,00000000 | 497,25 |
*
noch nicht abgeschlossen
Einen Moment bitte.