Neueste Transaktionen ETH / EUR
Datum | Zusatzinfo | Kurs | Menge | Volumen |
---|---|---|---|---|
20.05.24 01:46 | 2881,72 | 0,14747982 | 424,99 | |
20.05.24 01:32 * | 2878,54 | 0,20000000 | 575,70 | |
20.05.24 01:30 * | 2840,01 | 0,02112600 | 59,99 | |
20.05.24 00:46 * | 2817,00 | 0,50000000 | 1408,50 | |
20.05.24 00:46 | 2879,99 | 0,19533895 | 562,57 | |
19.05.24 23:56 * | 2869,00 | 0,07685690 | 220,50 | |
19.05.24 23:48 | 2878,34 | 0,14763299 | 424,93 | |
19.05.24 23:24 | 2879,99 | 0,19533895 | 562,57 | |
19.05.24 22:14 * | 2840,00 | 0,36000000 | 1022,40 | |
19.05.24 21:42 | 2877,52 | 0,14768500 | 424,96 | |
19.05.24 20:34 | 2866,99 | 0,59000000 | 1691,52 | |
19.05.24 20:32 | 2771,86 | 0,88000000 | 2439,23 | |
19.05.24 20:24 * | 2868,82 | 0,02300800 | 66,00 | |
19.05.24 20:13 * | 2889,27 | 0,40000000 | 1155,70 | |
19.05.24 18:50 * | 2855,00 | 0,20000000 | 571,00 | |
19.05.24 18:45 * | 2854,99 | 0,20000000 | 570,99 | |
19.05.24 17:35 * | 2820,00 | 0,48534165 | 1368,66 | |
19.05.24 17:33 | 2881,81 | 0,77000000 | 2218,99 | |
19.05.24 17:31 * | 2800,00 | 0,60000000 | 1680,00 | |
19.05.24 16:45 | 2777,31 | 1,00000000 | 2777,31 | |
19.05.24 16:41 | 2879,62 | 2,00000000 | 5759,24 | |
19.05.24 15:34 | 2999,99 | 0,02000000 | 59,99 | |
19.05.24 15:28 * | 2778,44 | 0,71900000 | 1997,69 | |
19.05.24 15:12 | 2893,84 | 0,05183425 | 150,00 | |
19.05.24 13:56 * | 2800,81 | 0,30992956 | 868,05 | |
19.05.24 13:53 * | 2800,00 | 3,00000000 | 8400,00 | |
19.05.24 12:36 * | 2815,00 | 0,07734714 | 217,73 | |
19.05.24 12:14 | 2870,00 | 0,30000000 | 861,00 | |
19.05.24 12:03 | 2649,51 | 2,00000000 | 5299,02 | |
19.05.24 11:05 | 2882,99 | 0,59000000 | 1700,96 | |
19.05.24 11:03 | 2882,99 | 0,59000000 | 1700,96 | |
19.05.24 10:45 * | 2850,00 | 1,60379903 | 4570,82 | |
19.05.24 10:45 * | 2815,01 | 0,13612084 | 383,18 | |
19.05.24 09:27 | 2815,01 | 0,30086383 | 846,93 | |
19.05.24 09:27 | 2815,01 | 1,00000000 | 2815,01 | |
19.05.24 07:09 | 2816,19 | 0,19103602 | 537,99 | |
19.05.24 07:08 | 2816,19 | 1,00000000 | 2816,19 | |
19.05.24 07:06 * | 2915,03 | 0,12969200 | 378,05 | |
19.05.24 07:05 * | 2890,00 | 0,38727743 | 1119,23 | |
19.05.24 06:38 * | 2895,00 | 0,17300000 | 500,83 | |
19.05.24 00:34 | 2781,85 | 0,12184379 | 338,95 | |
18.05.24 23:26 | 2815,03 | 1,00000000 | 2815,03 | |
18.05.24 22:01 * | 2899,00 | 0,50000000 | 1449,50 | |
18.05.24 21:57 * | 2895,00 | 0,50000000 | 1447,50 | |
18.05.24 21:49 | 2898,74 | 0,10000000 | 289,87 | |
18.05.24 21:44 | 2932,82 | 0,03000000 | 87,98 | |
18.05.24 21:41 | 2890,00 | 0,30000000 | 867,00 | |
18.05.24 21:18 * | 2879,88 | 0,40000000 | 1151,95 | |
18.05.24 19:34 * | 2894,99 | 0,38000000 | 1100,09 | |
18.05.24 19:11 * | 2845,00 | 0,08365136 | 237,98 |
*
noch nicht abgeschlossen