Neueste Transaktionen DOGE / EUR
| Datum | Zusatzinfo | Kurs | Menge | Volumen |
|---|---|---|---|---|
| 26.12.24 10:27 |
 |
0,32 | 781,25000000 | 250,00 |
| 26.12.24 09:24 * |
|
0,32 | 187,50000000 | 60,00 |
| 26.12.24 09:24 * |
|
0,31 | 516,12903220 | 159,99 |
| 26.12.24 09:24 * |
|
0,31 | 3000,00000000 | 930,00 |
| 26.12.24 05:06 * |
|
0,32 | 500,00000000 | 160,00 |
| 26.12.24 01:45 |
|
0,33 | 396,00000000 | 130,68 |
| 26.12.24 00:04 * |
|
0,33 | 2000,00000000 | 660,00 |
| 25.12.24 21:29 * |
|
0,33 | 920,00000000 | 303,60 |
| 25.12.24 20:38 |
|
0,33 | 454,54545460 | 150,00 |
| 25.12.24 19:49 |
|
0,33 | 303,03030310 | 100,00 |
| 25.12.24 19:13 |
|
0,33 | 1515,15151520 | 500,00 |
| 25.12.24 18:16 |
|
0,33 | 303,03030310 | 100,00 |
| 25.12.24 17:36 * |
|
0,32 | 7839,98115580 | 2508,79 |
| 25.12.24 15:30 * |
|
0,33 | 757,57575760 | 250,00 |
| 25.12.24 15:25 * |
|
0,33 | 479,03225040 | 158,08 |
| 25.12.24 10:29 |
|
0,30 | 345,47842414 | 103,64 |
| 25.12.24 03:14 |
|
0,33 | 303,03030310 | 100,00 |
| 25.12.24 01:07 |
|
0,33 | 303,03030310 | 100,00 |
| 25.12.24 00:06 |
|
0,33 | 454,54545460 | 150,00 |
| 24.12.24 23:57 * |
|
0,33 | 181,83000000 | 60,00 |
| 24.12.24 23:09 * |
|
0,33 | 6060,60606070 | 2000,00 |
| 24.12.24 22:01 |
|
0,33 | 210,00000000 | 69,30 |
| 24.12.24 18:15 * |
|
0,33 | 757,57575760 | 250,00 |
| 24.12.24 15:26 |
|
0,32 | 495,00000000 | 158,40 |
| 24.12.24 15:26 |
|
0,32 | 396,00000000 | 126,72 |
| 24.12.24 15:14 |
|
0,32 | 2000,00000000 | 640,00 |
| 24.12.24 14:37 |
|
0,33 | 303,03030310 | 100,00 |
| 24.12.24 13:45 |
|
0,32 | 312,50000000 | 100,00 |
| 24.12.24 12:01 |
|
0,30 | 303,27804886 | 90,98 |
| 24.12.24 10:22 * |
|
0,30 | 1178,00000000 | 353,40 |
| 24.12.24 10:21 |
|
0,32 | 380,00000000 | 121,60 |
| 24.12.24 10:13 |
|
0,33 | 420,00000000 | 138,60 |
| 24.12.24 10:09 * |
|
0,32 | 1562,50000000 | 500,00 |
| 24.12.24 08:55 * |
|
0,32 | 187,50000000 | 60,00 |
| 24.12.24 06:50 |
|
0,32 | 312,50000000 | 100,00 |
| 24.12.24 05:37 * |
|
0,30 | 500,00000000 | 150,00 |
| 24.12.24 04:28 |
|
0,32 | 468,75000000 | 150,00 |
| 24.12.24 03:24 |
|
0,32 | 312,50000000 | 100,00 |
| 24.12.24 03:16 * |
|
0,31 | 10000,00000000 | 3100,00 |
| 24.12.24 02:06 |
|
0,32 | 188,00000000 | 60,16 |
| 24.12.24 01:05 |
|
0,32 | 312,50000000 | 100,00 |
| 24.12.24 00:49 |
|
0,32 | 3125,00000000 | 1000,00 |
| 23.12.24 22:57 |
|
0,32 | 781,25000000 | 250,00 |
| 23.12.24 22:35 |
|
0,32 | 312,50000000 | 100,00 |
| 23.12.24 22:32 * |
|
0,33 | 3030,00000000 | 999,90 |
| 23.12.24 21:48 * |
|
0,32 | 1000,00000000 | 320,00 |
| 23.12.24 21:28 * |
|
0,32 | 495,00000000 | 158,40 |
| 23.12.24 21:26 * |
|
0,32 | 495,00000000 | 158,40 |
| 23.12.24 21:25 * |
|
0,31 | 477,93103380 | 148,15 |
| 23.12.24 21:24 * |
|
0,31 | 1800,00000000 | 558,00 |
*
noch nicht abgeschlossen
Einen Moment bitte.