Neueste Transaktionen DOGE / EUR
Datum | Zusatzinfo | Kurs | Menge | Volumen |
---|---|---|---|---|
24.11.24 05:34 * | 0,44 | 11400,00000000 | 5016,00 | |
24.11.24 02:16 * | 0,42 | 500,00000000 | 210,00 | |
24.11.24 00:35 * | 0,44 | 13630,00000000 | 5997,20 | |
23.11.24 23:28 * | 0,43 | 850,00000000 | 365,50 | |
23.11.24 23:01 * | 0,45 | 500,00000000 | 225,00 | |
23.11.24 22:58 * | 0,43 | 850,00000000 | 365,50 | |
23.11.24 22:43 * | 0,40 | 495,00000000 | 198,00 | |
23.11.24 22:10 * | 0,43 | 850,00000000 | 365,50 | |
23.11.24 22:10 * | 0,40 | 247,00000000 | 98,80 | |
23.11.24 22:07 | 0,42 | 1000,00000000 | 420,00 | |
23.11.24 21:40 * | 0,40 | 1999,87200000 | 799,94 | |
23.11.24 21:19 * | 0,41 | 1000,00000000 | 410,00 | |
23.11.24 21:11 * | 0,42 | 1000,00000000 | 420,00 | |
23.11.24 21:03 * | 0,39 | 200,00000000 | 78,00 | |
23.11.24 21:02 * | 0,40 | 250,00000000 | 100,00 | |
23.11.24 21:01 * | 0,40 | 1250,00000000 | 500,00 | |
23.11.24 20:28 * | 0,44 | 150,00000000 | 66,00 | |
23.11.24 20:02 * | 0,43 | 1000,00000000 | 430,00 | |
23.11.24 20:01 * | 0,43 | 1000,00000000 | 430,00 | |
23.11.24 19:59 * | 0,43 | 1000,00000000 | 430,00 | |
23.11.24 19:56 * | 0,43 | 1000,00000000 | 430,00 | |
23.11.24 19:54 * | 0,43 | 1000,00000000 | 430,00 | |
23.11.24 19:51 * | 0,43 | 1000,00000000 | 430,00 | |
23.11.24 19:12 * | 0,48 | 161,25000000 | 77,40 | |
23.11.24 19:02 | 0,45 | 600,00000000 | 270,00 | |
23.11.24 19:01 | 0,44 | 350,00000000 | 154,00 | |
23.11.24 18:45 * | 0,41 | 753,39000000 | 308,88 | |
23.11.24 18:33 * | 0,43 | 600,00000000 | 258,00 | |
23.11.24 18:27 | 0,44 | 500,00000000 | 220,00 | |
23.11.24 18:14 * | 0,43 | 1200,00000000 | 516,00 | |
23.11.24 18:05 | 0,43 | 600,00000000 | 258,00 | |
23.11.24 18:05 * | 0,41 | 1000,00000000 | 410,00 | |
23.11.24 18:04 * | 0,41 | 463,41463000 | 189,99 | |
23.11.24 18:04 * | 0,41 | 624,01000000 | 255,84 | |
23.11.24 18:00 * | 0,42 | 21428,57142860 | 9000,00 | |
23.11.24 17:57 * | 0,42 | 28571,40464230 | 11999,98 | |
23.11.24 17:40 | 0,44 | 600,00000000 | 264,00 | |
23.11.24 17:39 | 0,44 | 1000,00000000 | 440,00 | |
23.11.24 17:35 * | 0,41 | 2525,00000000 | 1035,25 | |
23.11.24 17:35 * | 0,41 | 2525,00000000 | 1035,25 | |
23.11.24 17:33 * | 0,40 | 11000,00000000 | 4400,00 | |
23.11.24 17:32 * | 0,40 | 11000,00000000 | 4400,00 | |
23.11.24 17:24 * | 0,42 | 500,00000000 | 210,00 | |
23.11.24 17:22 * | 0,43 | 1680,00467460 | 722,40 | |
23.11.24 17:22 * | 0,43 | 488,37209000 | 209,99 | |
23.11.24 17:22 | 0,45 | 1200,00000000 | 540,00 | |
23.11.24 17:18 * | 0,45 | 500,00000000 | 225,00 | |
23.11.24 17:11 * | 0,46 | 950,00000000 | 437,00 | |
23.11.24 17:02 * | 0,46 | 950,00000000 | 437,00 | |
23.11.24 16:53 * | 0,45 | 750,00000000 | 337,50 |
*
noch nicht abgeschlossen