Neueste Transaktionen LTC / EUR
| Datum | Zusatzinfo | Kurs | Menge | Volumen |
|---|---|---|---|---|
| 26.12.24 10:18 * |
 |
100,00 | 0,60000000 | 60,00 |
| 26.12.24 09:14 |
|
102,19 | 1,00000000 | 102,19 |
| 25.12.24 19:24 |
|
106,65 | 4,80000000 | 511,92 |
| 25.12.24 17:58 |
|
106,98 | 1,00000000 | 106,98 |
| 25.12.24 15:31 * |
|
106,71 | 2,82080000 | 301,00 |
| 24.12.24 21:10 |
|
106,98 | 1,80000000 | 192,56 |
| 24.12.24 14:56 |
|
103,90 | 0,65900000 | 68,47 |
| 24.12.24 14:52 * |
|
103,62 | 5,01833600 | 519,99 |
| 24.12.24 09:12 |
|
103,89 | 0,65900000 | 68,46 |
| 23.12.24 22:37 |
|
104,98 | 2,29822885 | 241,26 |
| 23.12.24 22:04 |
|
100,60 | 5,16898000 | 519,99 |
| 23.12.24 20:09 * |
|
97,67 | 5,32405000 | 519,99 |
| 23.12.24 18:32 |
|
103,89 | 0,65900000 | 68,46 |
| 23.12.24 16:04 |
|
95,11 | 5,80033400 | 551,66 |
| 23.12.24 16:03 |
|
95,11 | 5,46735300 | 519,99 |
| 23.12.24 16:02 |
|
95,00 | 5,63136000 | 534,97 |
| 23.12.24 13:24 |
|
97,00 | 2,31590943 | 224,64 |
| 23.12.24 12:35 |
|
96,68 | 6,36852210 | 615,70 |
| 23.12.24 11:54 |
|
103,89 | 0,65900000 | 68,46 |
| 23.12.24 11:53 |
|
103,89 | 0,65900000 | 68,46 |
| 23.12.24 09:52 |
|
103,89 | 0,65900000 | 68,46 |
| 23.12.24 08:36 |
|
95,69 | 7,00000000 | 669,83 |
| 23.12.24 08:32 |
|
102,06 | 5,00000000 | 510,30 |
| 23.12.24 06:29 |
|
103,99 | 3,76000000 | 391,00 |
| 23.12.24 00:09 |
|
95,00 | 5,98836285 | 568,89 |
| 22.12.24 22:04 |
|
99,00 | 500,00000000 | 49500,00 |
| 22.12.24 15:28 |
|
97,40 | 5,00000000 | 487,00 |
| 21.12.24 22:31 |
|
94,50 | 0,99000000 | 93,55 |
| 21.12.24 22:19 |
|
99,70 | 50,00000000 | 4985,00 |
| 21.12.24 17:30 |
|
102,15 | 15,00000000 | 1532,25 |
| 21.12.24 17:01 |
|
97,50 | 1,54000000 | 150,15 |
| 21.12.24 13:51 |
|
100,00 | 10,00000000 | 1000,00 |
| 21.12.24 13:37 |
|
98,50 | 3,00000000 | 295,50 |
| 21.12.24 13:10 |
|
100,00 | 1,00000000 | 100,00 |
| 21.12.24 12:00 |
|
95,00 | 2,17800000 | 206,91 |
| 21.12.24 11:22 |
|
105,23 | 8,00000000 | 841,84 |
| 21.12.24 06:55 |
|
100,00 | 1,03299889 | 103,29 |
| 21.12.24 05:59 |
|
98,00 | 24,99999998 | 2449,99 |
| 20.12.24 18:29 |
|
90,81 | 7,95999470 | 722,84 |
| 20.12.24 17:11 |
|
97,56 | 10,00000000 | 975,60 |
| 20.12.24 15:38 |
|
97,99 | 3,10000000 | 303,76 |
| 20.12.24 15:03 |
|
91,00 | 4,49997239 | 409,49 |
| 20.12.24 14:21 |
|
98,00 | 5,00000000 | 490,00 |
| 20.12.24 13:05 |
|
84,00 | 23,00000000 | 1932,00 |
| 20.12.24 13:04 |
|
84,50 | 23,00000000 | 1943,50 |
| 20.12.24 13:04 |
|
84,84 | 1,48000000 | 125,56 |
| 20.12.24 12:53 |
|
85,44 | 5,05382254 | 431,79 |
| 20.12.24 12:51 |
|
84,50 | 5,91715970 | 499,99 |
| 20.12.24 12:44 * |
|
85,00 | 4,99994089 | 424,99 |
| 20.12.24 12:41 |
|
85,00 | 10,00000000 | 850,00 |
*
noch nicht abgeschlossen
Einen Moment bitte.