Neueste Transaktionen LTC / EUR
| Datum | Zusatzinfo | Kurs | Menge | Volumen |
|---|---|---|---|---|
| 04.02.25 18:12 * |
 |
97,03 | 4,74102809 | 460,02 |
| 04.02.25 15:36 * |
|
100,60 | 5,16898000 | 519,99 |
| 04.02.25 14:33 * |
|
96,67 | 29,00000000 | 2803,43 |
| 04.02.25 12:45 |
|
96,56 | 3,46440153 | 334,52 |
| 04.02.25 12:03 |
|
108,91 | 1,00000000 | 108,91 |
| 04.02.25 11:42 |
|
97,67 | 5,32405000 | 519,99 |
| 04.02.25 09:01 |
|
109,74 | 5,45434870 | 598,56 |
| 04.02.25 08:05 |
|
112,33 | 2,00000000 | 224,66 |
| 04.02.25 06:37 |
|
95,08 | 5,02672000 | 477,94 |
| 04.02.25 06:36 * |
|
97,20 | 5,00000000 | 486,00 |
| 03.02.25 21:57 |
|
105,50 | 4,00000000 | 422,00 |
| 03.02.25 21:11 |
|
105,39 | 18,97713256 | 2000,00 |
| 03.02.25 20:22 |
|
101,10 | 50,26223635 | 5081,51 |
| 03.02.25 18:50 |
|
96,16 | 81,00000000 | 7788,96 |
| 03.02.25 18:49 |
|
96,15 | 81,00000000 | 7788,15 |
| 03.02.25 18:48 |
|
96,14 | 81,00000000 | 7787,34 |
| 03.02.25 17:44 * |
|
105,50 | 1,20000000 | 126,60 |
| 03.02.25 17:28 * |
|
100,50 | 1,00000000 | 100,50 |
| 03.02.25 16:55 * |
|
99,00 | 13,85790442 | 1371,93 |
| 03.02.25 16:04 |
|
96,00 | 8,00000000 | 768,00 |
| 03.02.25 15:20 |
|
92,04 | 0,65194480 | 60,00 |
| 03.02.25 15:20 |
|
92,34 | 2,79989944 | 258,54 |
| 03.02.25 15:04 |
|
93,04 | 0,64493766 | 60,00 |
| 03.02.25 15:02 |
|
93,50 | 7,50000000 | 701,25 |
| 03.02.25 14:48 |
|
95,85 | 5,10000000 | 488,83 |
| 03.02.25 14:30 |
|
95,00 | 50,00000000 | 4750,00 |
| 03.02.25 14:29 |
|
95,00 | 50,00000000 | 4750,00 |
| 03.02.25 12:17 |
|
106,79 | 18,72000000 | 1999,10 |
| 03.02.25 11:35 |
|
97,88 | 0,99000000 | 96,90 |
| 03.02.25 11:34 * |
|
107,50 | 0,60000000 | 64,50 |
| 03.02.25 11:26 |
|
107,38 | 0,55876328 | 60,00 |
| 03.02.25 10:15 |
|
110,89 | 1,00000000 | 110,89 |
| 03.02.25 10:04 |
|
95,21 | 3,96109020 | 377,13 |
| 03.02.25 09:50 |
|
95,00 | 6,99997181 | 664,99 |
| 03.02.25 07:24 |
|
97,50 | 20,00000000 | 1950,00 |
| 03.02.25 07:13 |
|
110,39 | 5,45434870 | 602,10 |
| 03.02.25 06:42 |
|
96,00 | 20,00000000 | 1920,00 |
| 03.02.25 06:04 |
|
91,04 | 0,65910588 | 60,00 |
| 03.02.25 06:04 |
|
91,23 | 0,65770000 | 60,00 |
| 03.02.25 06:04 |
|
95,00 | 110,00000000 | 10450,00 |
| 03.02.25 04:43 |
|
94,00 | 90,33636267 | 8491,61 |
| 03.02.25 04:17 |
|
107,00 | 40,34922274 | 4317,36 |
| 03.02.25 03:48 |
|
107,00 | 59,65077726 | 6382,63 |
| 03.02.25 03:47 |
|
92,00 | 2,00000000 | 184,00 |
| 03.02.25 03:47 |
|
92,05 | 4,99990447 | 460,24 |
| 03.02.25 03:47 |
|
92,34 | 5,41477140 | 499,99 |
| 03.02.25 03:47 |
|
95,11 | 5,25707070 | 499,99 |
| 03.02.25 03:46 |
|
97,67 | 5,11925000 | 499,99 |
| 03.02.25 03:46 |
|
98,04 | 0,61204610 | 60,00 |
| 03.02.25 03:46 |
|
99,04 | 0,60586631 | 60,00 |
*
noch nicht abgeschlossen
Einen Moment bitte.