Neueste Transaktionen BCH / EUR
| Datum | Zusatzinfo | Kurs | Menge | Volumen |
|---|---|---|---|---|
| 13.04.25 00:13 |
 |
317,99 | 0,40000000 | 127,19 |
| 12.04.25 18:00 * |
|
289,50 | 5,00000000 | 1447,50 |
| 12.04.25 17:28 |
|
309,00 | 0,40000000 | 123,60 |
| 12.04.25 17:27 * |
|
303,00 | 1,48500000 | 449,95 |
| 12.04.25 17:25 |
|
300,00 | 0,40000000 | 120,00 |
| 12.04.25 17:24 * |
|
298,28 | 0,70696785 | 210,87 |
| 12.04.25 17:19 * |
|
297,00 | 0,99000000 | 294,03 |
| 12.04.25 17:17 |
|
291,00 | 0,40000000 | 116,40 |
| 12.04.25 16:28 * |
|
285,00 | 1,75999294 | 501,59 |
| 11.04.25 22:58 |
|
257,00 | 1,47990000 | 380,33 |
| 11.04.25 17:11 |
|
269,50 | 1,00000000 | 269,50 |
| 11.04.25 16:11 |
|
267,00 | 4,94999340 | 1321,64 |
| 11.04.25 12:24 |
|
263,69 | 5,64988848 | 1489,81 |
| 11.04.25 08:09 |
|
269,49 | 5,00000000 | 1347,45 |
| 10.04.25 22:41 |
|
260,00 | 7,99999999 | 2079,99 |
| 10.04.25 17:31 |
|
260,00 | 1,00000000 | 260,00 |
| 10.04.25 17:06 |
|
265,00 | 0,23000000 | 60,95 |
| 09.04.25 20:31 |
|
283,00 | 0,40000000 | 113,20 |
| 09.04.25 20:05 |
|
274,00 | 0,40000000 | 109,60 |
| 09.04.25 19:59 |
|
266,00 | 0,59400000 | 158,00 |
| 09.04.25 19:59 |
|
266,00 | 1,19998488 | 319,19 |
| 09.04.25 19:35 * |
|
259,50 | 3,00000000 | 778,50 |
| 09.04.25 19:27 |
|
259,00 | 0,64918032 | 168,13 |
| 09.04.25 19:25 |
|
256,71 | 0,26000000 | 66,74 |
| 09.04.25 18:54 |
|
256,80 | 3,50000000 | 898,80 |
| 09.04.25 11:17 |
|
257,31 | 5,80000000 | 1492,39 |
| 09.04.25 03:23 |
|
240,00 | 0,25000000 | 60,00 |
| 09.04.25 03:06 |
|
244,00 | 0,65573770 | 159,99 |
| 09.04.25 00:36 |
|
246,00 | 2,00000000 | 492,00 |
| 08.04.25 15:35 |
|
260,00 | 1,00000000 | 260,00 |
| 08.04.25 15:24 |
|
259,00 | 1,00000000 | 259,00 |
| 08.04.25 15:10 |
|
259,00 | 0,59400000 | 153,84 |
| 08.04.25 15:04 |
|
250,58 | 6,18785442 | 1550,55 |
| 08.04.25 13:42 |
|
255,00 | 0,98100000 | 250,15 |
| 08.04.25 11:54 |
|
258,00 | 1,00000000 | 258,00 |
| 08.04.25 02:20 |
|
244,70 | 2,00000000 | 489,40 |
| 08.04.25 02:01 |
|
245,10 | 2,00000000 | 490,20 |
| 07.04.25 20:22 |
|
255,00 | 1,00000000 | 255,00 |
| 07.04.25 16:17 |
|
252,00 | 0,59400000 | 149,68 |
| 07.04.25 16:16 |
|
251,50 | 20,00000000 | 5030,00 |
| 07.04.25 12:51 |
|
242,23 | 0,24770000 | 60,00 |
| 07.04.25 11:55 |
|
230,00 | 0,32000000 | 73,60 |
| 07.04.25 11:48 |
|
235,00 | 0,41382000 | 97,24 |
| 07.04.25 08:49 |
|
249,50 | 1,01000000 | 251,99 |
| 07.04.25 08:33 * |
|
235,50 | 1,19128685 | 280,54 |
| 07.04.25 08:29 |
|
237,00 | 0,60000000 | 142,20 |
| 07.04.25 08:19 |
|
240,00 | 1,00000000 | 240,00 |
| 07.04.25 07:39 |
|
247,00 | 10,00000000 | 2470,00 |
| 07.04.25 01:26 |
|
245,50 | 1,00000000 | 245,50 |
| 07.04.25 01:21 |
|
244,00 | 0,60000000 | 146,40 |
*
noch nicht abgeschlossen
Einen Moment bitte.