Neueste Transaktionen SOL / EUR
| Datum | Zusatzinfo | Kurs | Menge | Volumen |
|---|---|---|---|---|
| 26.12.24 10:21 * |
 |
187,44 | 4,00000000 | 749,76 |
| 26.12.24 10:21 * |
|
182,00 | 0,49450540 | 89,99 |
| 26.12.24 09:23 * |
|
189,01 | 0,31744300 | 59,99 |
| 26.12.24 09:23 |
|
191,50 | 2,50000000 | 478,75 |
| 26.12.24 08:26 |
|
191,49 | 2,50000000 | 478,72 |
| 26.12.24 08:11 * |
|
191,87 | 16,00000000 | 3069,92 |
| 26.12.24 02:16 * |
|
183,50 | 0,47000000 | 86,24 |
| 26.12.24 02:15 * |
|
189,94 | 2,50000000 | 474,85 |
| 25.12.24 22:17 * |
|
194,00 | 0,51546390 | 99,99 |
| 25.12.24 22:17 * |
|
191,00 | 2,29664947 | 438,66 |
| 25.12.24 22:16 * |
|
191,00 | 7,85335053 | 1499,98 |
| 25.12.24 20:05 |
|
193,97 | 0,51554365 | 100,00 |
| 25.12.24 18:33 * |
|
199,00 | 0,50000000 | 99,50 |
| 25.12.24 15:53 |
|
193,99 | 0,51549049 | 100,00 |
| 25.12.24 15:43 |
|
193,99 | 0,51549049 | 100,00 |
| 25.12.24 15:08 * |
|
195,31 | 15,00000000 | 2929,65 |
| 25.12.24 12:53 * |
|
193,98 | 10,31000000 | 1999,93 |
| 25.12.24 12:27 |
|
197,83 | 0,30329071 | 60,00 |
| 25.12.24 12:09 |
|
186,71 | 30,00000000 | 5601,30 |
| 25.12.24 11:27 |
|
193,99 | 0,51549049 | 100,00 |
| 25.12.24 09:50 |
|
193,99 | 2,06196196 | 400,00 |
| 25.12.24 09:49 |
|
193,99 | 2,06196196 | 400,00 |
| 25.12.24 09:04 * |
|
198,00 | 3,00000000 | 594,00 |
| 25.12.24 08:15 |
|
193,99 | 0,51549049 | 100,00 |
| 25.12.24 03:06 * |
|
193,00 | 0,43756901 | 84,45 |
| 24.12.24 21:02 * |
|
189,00 | 2,99997342 | 566,99 |
| 24.12.24 19:10 |
|
192,99 | 0,43756901 | 84,44 |
| 24.12.24 18:19 |
|
191,00 | 3,00000000 | 573,00 |
| 24.12.24 17:49 |
|
191,00 | 11,00000000 | 2101,00 |
| 24.12.24 17:34 |
|
193,99 | 0,51549049 | 100,00 |
| 24.12.24 17:01 * |
|
190,00 | 0,71310412 | 135,48 |
| 24.12.24 16:17 * |
|
189,50 | 5,00000000 | 947,50 |
| 24.12.24 16:16 * |
|
189,49 | 9,00000000 | 1705,41 |
| 24.12.24 16:10 * |
|
189,49 | 9,00000000 | 1705,41 |
| 24.12.24 16:03 * |
|
189,50 | 1,00000000 | 189,50 |
| 24.12.24 16:02 * |
|
189,49 | 10,00000000 | 1894,90 |
| 24.12.24 14:59 |
|
198,99 | 1,00000000 | 198,99 |
| 24.12.24 14:51 * |
|
189,99 | 0,71310412 | 135,48 |
| 24.12.24 14:51 * |
|
189,99 | 0,71310412 | 135,48 |
| 24.12.24 13:03 |
|
189,99 | 0,71310412 | 135,48 |
| 24.12.24 11:36 * |
|
182,57 | 0,56237998 | 102,67 |
| 24.12.24 11:22 * |
|
186,22 | 0,34720000 | 64,65 |
| 24.12.24 10:42 |
|
202,28 | 1,30000000 | 262,96 |
| 24.12.24 10:16 * |
|
197,93 | 3,00000000 | 593,79 |
| 24.12.24 08:35 |
|
189,04 | 11,00000000 | 2079,44 |
| 24.12.24 08:21 * |
|
190,00 | 1,00000000 | 190,00 |
| 24.12.24 07:03 |
|
180,00 | 4,99999999 | 899,99 |
| 24.12.24 01:54 |
|
192,99 | 0,43756901 | 84,44 |
| 23.12.24 23:52 * |
|
202,20 | 2,00000000 | 404,40 |
| 23.12.24 23:05 * |
|
189,99 | 1,71310412 | 325,47 |
*
noch nicht abgeschlossen
Einen Moment bitte.