Neueste Transaktionen SOL / EUR
| Datum | Zusatzinfo | Kurs | Menge | Volumen |
|---|---|---|---|---|
| 19.05.24 20:35 * |
 |
161,50 | 5,00000000 | 807,50 |
| 19.05.24 19:25 * |
|
156,00 | 3,87997680 | 605,27 |
| 19.05.24 18:16 |
|
157,95 | 7,00000000 | 1105,65 |
| 19.05.24 15:44 |
|
159,47 | 4,20000000 | 669,77 |
| 19.05.24 14:40 |
|
162,39 | 0,50000000 | 81,19 |
| 19.05.24 14:14 * |
|
155,25 | 0,38647300 | 59,99 |
| 19.05.24 13:42 * |
|
157,00 | 2,00000000 | 314,00 |
| 19.05.24 12:21 * |
|
156,39 | 4,00000000 | 625,56 |
| 19.05.24 10:09 * |
|
162,49 | 2,00000000 | 324,98 |
| 18.05.24 21:40 * |
|
150,01 | 1,00000000 | 150,01 |
| 18.05.24 20:33 * |
|
154,50 | 12,94400000 | 1999,84 |
| 18.05.24 20:32 |
|
154,51 | 12,94400000 | 1999,97 |
| 18.05.24 20:00 * |
|
154,51 | 12,94400000 | 1999,97 |
| 18.05.24 20:00 * |
|
154,51 | 12,94400000 | 1999,97 |
| 18.05.24 19:41 |
|
154,89 | 34,25598000 | 5305,90 |
| 18.05.24 19:01 * |
|
162,50 | 1,00000000 | 162,50 |
| 18.05.24 18:17 * |
|
152,00 | 0,49342105 | 74,99 |
| 18.05.24 15:28 * |
|
155,50 | 5,00000000 | 777,50 |
| 18.05.24 15:27 |
|
155,51 | 5,00000000 | 777,55 |
| 18.05.24 13:31 |
|
156,00 | 1,00000000 | 156,00 |
| 18.05.24 13:17 |
|
169,90 | 2,35432608 | 400,00 |
| 18.05.24 12:49 * |
|
162,00 | 1,00000000 | 162,00 |
| 18.05.24 12:32 * |
|
161,00 | 0,45592103 | 73,40 |
| 18.05.24 12:11 |
|
159,99 | 0,50000000 | 79,99 |
| 18.05.24 12:11 * |
|
159,95 | 0,50000000 | 79,97 |
| 18.05.24 12:11 |
|
160,00 | 0,99999999 | 159,99 |
| 18.05.24 12:11 |
|
160,00 | 4,99999999 | 799,99 |
| 18.05.24 11:57 * |
|
159,86 | 0,99993071 | 159,84 |
| 18.05.24 11:51 * |
|
159,50 | 4,90000000 | 781,55 |
| 18.05.24 11:29 * |
|
156,90 | 14,60000000 | 2290,74 |
| 18.05.24 11:18 * |
|
159,50 | 5,00000000 | 797,50 |
| 18.05.24 09:38 * |
|
159,00 | 11,05000000 | 1756,95 |
| 18.05.24 09:30 |
|
159,00 | 3,80000000 | 604,20 |
| 18.05.24 08:31 * |
|
160,00 | 1,00000000 | 160,00 |
| 18.05.24 08:18 * |
|
151,00 | 1,00000000 | 151,00 |
| 18.05.24 08:17 |
|
151,01 | 1,00000000 | 151,01 |
| 18.05.24 08:09 * |
|
159,90 | 10,00000000 | 1599,00 |
| 18.05.24 01:41 |
|
162,95 | 1,85000000 | 301,45 |
| 17.05.24 20:21 * |
|
158,99 | 2,00000000 | 317,98 |
| 17.05.24 18:27 * |
|
164,68 | 0,38000000 | 62,57 |
| 17.05.24 18:25 * |
|
159,99 | 0,50000000 | 79,99 |
| 17.05.24 17:27 |
|
159,50 | 10,00000000 | 1595,00 |
| 17.05.24 15:56 * |
|
156,46 | 10,00000000 | 1564,60 |
| 17.05.24 14:59 |
|
159,98 | 0,50000000 | 79,99 |
| 17.05.24 14:46 |
|
159,85 | 1,00000000 | 159,85 |
| 17.05.24 14:42 |
|
150,00 | 0,82505861 | 123,75 |
| 17.05.24 14:16 |
|
155,00 | 4,99996758 | 774,99 |
| 17.05.24 13:39 |
|
158,99 | 4,00000000 | 635,96 |
| 17.05.24 13:19 * |
|
157,00 | 1,00000000 | 157,00 |
| 17.05.24 13:16 |
|
156,99 | 1,00000000 | 156,99 |
*
noch nicht abgeschlossen
Einen Moment bitte.