Neueste Transaktionen SOL / EUR
| Datum | Zusatzinfo | Kurs | Menge | Volumen |
|---|---|---|---|---|
| 05.05.24 08:06 * |
 |
134,00 | 5,00000000 | 670,00 |
| 05.05.24 00:42 |
|
138,99 | 2,10000000 | 291,87 |
| 04.05.24 18:51 * |
|
139,49 | 2,15810000 | 301,03 |
| 04.05.24 17:18 * |
|
137,00 | 0,43977186 | 60,24 |
| 04.05.24 17:16 * |
|
136,37 | 0,45000000 | 61,36 |
| 04.05.24 16:47 * |
|
142,00 | 35,21100000 | 4999,96 |
| 04.05.24 14:09 * |
|
138,99 | 2,10000000 | 291,87 |
| 04.05.24 12:57 |
|
134,99 | 6,02143091 | 812,83 |
| 04.05.24 12:46 * |
|
135,02 | 0,44658207 | 60,29 |
| 04.05.24 12:46 * |
|
134,64 | 0,44826804 | 60,35 |
| 04.05.24 10:21 * |
|
135,00 | 1,09133857 | 147,33 |
| 04.05.24 09:09 * |
|
135,32 | 0,93170000 | 126,07 |
| 04.05.24 08:51 |
|
131,87 | 4,00000000 | 527,48 |
| 04.05.24 06:04 * |
|
133,99 | 3,96000000 | 530,60 |
| 03.05.24 21:45 * |
|
134,71 | 2,23450000 | 301,00 |
| 03.05.24 20:42 * |
|
134,42 | 20,00000000 | 2688,40 |
| 03.05.24 15:49 |
|
134,99 | 1,09133857 | 147,31 |
| 03.05.24 15:33 * |
|
131,99 | 9,90000000 | 1306,70 |
| 03.05.24 15:17 * |
|
132,97 | 0,45412785 | 60,38 |
| 03.05.24 14:55 |
|
133,49 | 14,98100000 | 1999,81 |
| 03.05.24 14:45 * |
|
129,99 | 9,90000000 | 1286,90 |
| 03.05.24 14:34 * |
|
127,99 | 9,90000000 | 1267,10 |
| 03.05.24 14:20 |
|
129,88 | 23,00000000 | 2987,24 |
| 03.05.24 13:42 |
|
124,73 | 7,85804863 | 980,13 |
| 03.05.24 13:34 * |
|
124,77 | 100,00000000 | 12477,00 |
| 03.05.24 13:11 * |
|
128,99 | 9,90000000 | 1277,00 |
| 03.05.24 13:09 |
|
132,99 | 1,22200000 | 162,51 |
| 03.05.24 13:06 |
|
132,96 | 0,45412785 | 60,38 |
| 03.05.24 12:12 * |
|
126,16 | 5,16105800 | 651,11 |
| 03.05.24 11:57 |
|
132,83 | 0,51202404 | 68,01 |
| 03.05.24 09:50 |
|
120,00 | 0,93561207 | 112,27 |
| 03.05.24 09:35 |
|
130,98 | 10,00000000 | 1309,80 |
| 03.05.24 09:06 |
|
130,98 | 10,00000000 | 1309,80 |
| 03.05.24 09:04 |
|
130,98 | 10,00000000 | 1309,80 |
| 03.05.24 08:57 |
|
128,50 | 0,97293103 | 125,02 |
| 03.05.24 08:54 * |
|
128,99 | 9,90000000 | 1277,00 |
| 03.05.24 06:35 |
|
128,52 | 16,00000000 | 2056,32 |
| 03.05.24 06:18 |
|
133,97 | 20,00000000 | 2679,40 |
| 03.05.24 00:05 |
|
129,99 | 9,90000000 | 1286,90 |
| 02.05.24 23:06 |
|
129,98 | 2,31580000 | 301,00 |
| 02.05.24 22:59 |
|
129,98 | 9,90000000 | 1286,80 |
| 02.05.24 22:22 |
|
132,00 | 25,00000000 | 3300,00 |
| 02.05.24 21:27 |
|
133,98 | 1,00000000 | 133,98 |
| 02.05.24 21:19 |
|
133,44 | 2,70000000 | 360,28 |
| 02.05.24 19:35 |
|
130,60 | 9,90000000 | 1292,94 |
| 02.05.24 19:00 |
|
130,59 | 2,30500000 | 301,00 |
| 02.05.24 17:51 |
|
132,89 | 4,00000000 | 531,56 |
| 02.05.24 17:46 |
|
133,00 | 0,45130000 | 60,02 |
| 02.05.24 17:29 |
|
133,44 | 20,00000000 | 2668,80 |
| 02.05.24 17:03 |
|
128,99 | 9,90000000 | 1277,00 |
*
noch nicht abgeschlossen
Einen Moment bitte.