Neueste Transaktionen LTC / EUR
| Datum | Zusatzinfo | Kurs | Menge | Volumen |
|---|---|---|---|---|
| 05.05.24 00:24 * |
 |
80,00 | 0,90000000 | 72,00 |
| 04.05.24 23:49 * |
|
74,78 | 4,76364078 | 356,22 |
| 04.05.24 20:57 * |
|
74,50 | 3,03103783 | 225,81 |
| 04.05.24 20:18 |
|
76,90 | 0,82400000 | 63,36 |
| 04.05.24 20:12 * |
|
76,75 | 0,86200000 | 66,15 |
| 04.05.24 20:05 |
|
77,88 | 0,81300000 | 63,31 |
| 04.05.24 14:37 * |
|
74,50 | 0,88000000 | 65,56 |
| 04.05.24 12:08 * |
|
70,06 | 0,87520000 | 61,31 |
| 04.05.24 11:09 * |
|
75,90 | 0,84466497 | 64,11 |
| 04.05.24 10:56 * |
|
77,88 | 2,17783493 | 169,60 |
| 04.05.24 09:15 * |
|
76,50 | 3,25400000 | 248,93 |
| 04.05.24 08:10 |
|
71,04 | 0,84466497 | 60,00 |
| 04.05.24 00:12 |
|
75,01 | 2,00000000 | 150,02 |
| 03.05.24 20:33 * |
|
73,00 | 0,99000000 | 72,27 |
| 03.05.24 17:24 * |
|
73,50 | 3,32035398 | 244,04 |
| 03.05.24 15:37 |
|
75,08 | 6,92594500 | 519,99 |
| 03.05.24 11:46 |
|
75,27 | 0,81191880 | 61,11 |
| 03.05.24 10:26 |
|
77,81 | 2,57036371 | 200,00 |
| 03.05.24 10:07 |
|
72,52 | 6,53843200 | 474,16 |
| 03.05.24 07:39 |
|
76,99 | 2,18790000 | 168,44 |
| 03.05.24 02:28 |
|
76,89 | 0,82400000 | 63,35 |
| 03.05.24 02:03 |
|
75,90 | 0,83600000 | 63,45 |
| 03.05.24 01:55 |
|
75,49 | 0,86000000 | 64,92 |
| 02.05.24 22:21 |
|
76,99 | 2,00000000 | 153,98 |
| 02.05.24 22:09 |
|
76,89 | 0,82400000 | 63,35 |
| 02.05.24 20:00 |
|
70,01 | 2,00000000 | 140,02 |
| 02.05.24 15:34 |
|
76,68 | 9,20300000 | 705,68 |
| 02.05.24 15:30 |
|
71,00 | 1,96000000 | 139,16 |
| 02.05.24 15:30 |
|
71,01 | 2,00000000 | 142,02 |
| 02.05.24 14:45 |
|
69,04 | 0,86913383 | 60,00 |
| 02.05.24 12:29 |
|
75,49 | 2,60000000 | 196,27 |
| 02.05.24 11:43 |
|
75,50 | 2,40000000 | 181,20 |
| 02.05.24 10:39 |
|
72,00 | 8,97128990 | 645,93 |
| 02.05.24 00:56 |
|
78,88 | 1,30000000 | 102,54 |
| 01.05.24 23:58 |
|
72,38 | 5,01002004 | 362,62 |
| 01.05.24 23:46 |
|
72,28 | 5,03221529 | 363,72 |
| 01.05.24 23:09 |
|
77,88 | 1,40000000 | 109,03 |
| 01.05.24 19:38 |
|
75,89 | 0,83600000 | 63,44 |
| 01.05.24 19:09 |
|
70,05 | 0,85672472 | 60,01 |
| 01.05.24 18:14 |
|
78,76 | 1,00000000 | 78,76 |
| 01.05.24 18:06 |
|
75,89 | 0,83600000 | 63,44 |
| 01.05.24 15:52 |
|
71,01 | 2,00000000 | 142,02 |
| 01.05.24 15:52 |
|
71,01 | 2,00000000 | 142,02 |
| 01.05.24 15:18 |
|
75,89 | 0,83600000 | 63,44 |
| 01.05.24 13:41 |
|
70,05 | 0,85672472 | 60,01 |
| 01.05.24 11:04 * |
|
72,30 | 9,99993050 | 722,99 |
| 01.05.24 10:23 |
|
70,79 | 0,84764797 | 60,00 |
| 01.05.24 10:21 |
|
70,77 | 7,06514050 | 499,99 |
| 01.05.24 10:21 |
|
71,04 | 0,84466497 | 60,00 |
| 01.05.24 10:20 * |
|
71,11 | 1,00000000 | 71,11 |
*
noch nicht abgeschlossen
Einen Moment bitte.