Neueste Transaktionen BTG / EUR
| Datum | Zusatzinfo | Kurs | Menge | Volumen |
|---|---|---|---|---|
| 04.05.24 13:58 * |
 |
32,71 | 2,11867702 | 69,30 |
| 04.05.24 13:57 * |
|
32,68 | 2,72268000 | 88,97 |
| 04.05.24 13:55 * |
|
32,50 | 20,00000000 | 650,00 |
| 04.05.24 12:36 * |
|
32,76 | 1,83150100 | 59,99 |
| 04.05.24 09:55 * |
|
30,84 | 16,86107570 | 519,99 |
| 04.05.24 09:48 * |
|
30,97 | 2,78700000 | 86,31 |
| 04.05.24 09:35 * |
|
30,96 | 4,00000000 | 123,84 |
| 04.05.24 08:22 * |
|
29,06 | 17,89401300 | 520,00 |
| 04.05.24 07:46 * |
|
32,71 | 1,83430100 | 59,99 |
| 04.05.24 07:19 * |
|
31,76 | 16,37270000 | 519,99 |
| 04.05.24 06:20 * |
|
31,50 | 5,00000000 | 157,50 |
| 04.05.24 06:18 |
|
31,49 | 4,05900000 | 127,81 |
| 04.05.24 04:34 * |
|
30,14 | 2,00060000 | 60,29 |
| 04.05.24 02:50 * |
|
30,00 | 26,56041356 | 796,81 |
| 04.05.24 02:50 * |
|
29,99 | 13,82020000 | 414,46 |
| 04.05.24 02:19 * |
|
30,00 | 20,00000000 | 600,00 |
| 03.05.24 16:35 * |
|
28,72 | 2,10042360 | 60,32 |
| 03.05.24 16:28 |
|
29,99 | 2,10000000 | 62,97 |
| 03.05.24 16:10 * |
|
27,52 | 2,23224309 | 61,43 |
| 03.05.24 16:02 * |
|
27,50 | 10,00000000 | 275,00 |
| 03.05.24 15:53 * |
|
27,50 | 40,00000000 | 1100,00 |
| 03.05.24 14:57 * |
|
25,64 | 4,32000000 | 110,76 |
| 03.05.24 08:02 |
|
25,80 | 2,40000000 | 61,92 |
| 03.05.24 06:20 |
|
28,52 | 2,17400000 | 62,00 |
| 03.05.24 02:12 |
|
28,44 | 3,50000000 | 99,54 |
| 02.05.24 21:04 |
|
29,84 | 2,10000000 | 62,66 |
| 02.05.24 17:49 |
|
28,50 | 74,50612586 | 2123,42 |
| 02.05.24 15:28 * |
|
25,28 | 2,92757325 | 74,00 |
| 02.05.24 14:44 |
|
29,85 | 7,00000000 | 208,95 |
| 02.05.24 13:48 |
|
28,94 | 3,96000000 | 114,60 |
| 02.05.24 13:42 |
|
27,31 | 17,71500000 | 483,79 |
| 02.05.24 11:27 |
|
27,75 | 2,30000000 | 63,82 |
| 02.05.24 09:47 * |
|
26,60 | 18,79699900 | 500,00 |
| 02.05.24 09:07 |
|
26,29 | 4,00000000 | 105,16 |
| 01.05.24 22:59 |
|
26,60 | 28,71000000 | 763,68 |
| 01.05.24 22:47 |
|
29,50 | 2,05000000 | 60,47 |
| 01.05.24 22:01 * |
|
29,50 | 6,60000000 | 194,70 |
| 01.05.24 17:15 |
|
27,50 | 20,00000000 | 550,00 |
| 01.05.24 11:18 |
|
26,61 | 2,25479100 | 59,99 |
| 01.05.24 11:01 |
|
27,50 | 2,50000000 | 68,75 |
| 01.05.24 07:07 |
|
30,09 | 3,96000000 | 119,15 |
| 01.05.24 00:51 |
|
27,50 | 6,54664800 | 180,03 |
| 01.05.24 00:40 |
|
27,50 | 6,54600000 | 180,01 |
| 30.04.24 20:20 |
|
28,79 | 3,96000000 | 114,00 |
| 30.04.24 19:54 |
|
27,40 | 18,24817900 | 500,00 |
| 30.04.24 17:51 |
|
26,79 | 4,00000000 | 107,16 |
| 30.04.24 17:51 |
|
26,25 | 34,29011809 | 900,11 |
| 30.04.24 17:50 |
|
26,80 | 56,00000000 | 1500,80 |
| 30.04.24 16:57 * |
|
26,75 | 8,71100000 | 233,01 |
| 30.04.24 16:52 * |
|
26,75 | 10,00000000 | 267,50 |
*
noch nicht abgeschlossen
Einen Moment bitte.